NVDA
NVIDIA Corporation
121.79
+
0.00
0.00%
1 x 121.39
2 x 121.42
bid
ask
1 @ 09:07 AM
121.41-0.39 (0.32%)
Bearish
1052
Bullish
2020
sentiment
0.00
day range
0.00
39.23
52 week range
125.59
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5360.79
05:08 PM
+
0.00
0.00%
AAPL
193.26
+0.14 (0.07%)
193.12
1 @ 09:07 AM
1 x 193.24
1 x 193.34
+
0.00
0.00%
GOOG
176.82
+0.19 (0.11%)
176.63
3 @ 09:06 AM
2 x 176.57
4 x 176.74
+
0.00
0.00%
AMZN
186.93
-0.13 (0.07%)
187.06
2 @ 09:07 AM
2 x 186.80
1 x 186.85
+
0.00
0.00%
MSFT
426.06
-1.81 (0.42%)
427.87
20 @ 09:07 AM
1 x 426.00
1 x 426.13
+
0.00
0.00%
BABA
78.75
-0.55 (0.69%)
79.30
50 @ 09:07 AM
1 x 78.68
1 x 78.85
+
0.00
0.00%
NFLX
642.64
-1.86 (0.29%)
644.50
11 @ 09:06 AM
1 x 642.62
1 x 644.00
+
0.00
0.00%
TSLA
174.15
+0.36 (0.21%)
173.79
5 @ 09:07 AM
3 x 174.11
1 x 174.15
+
0.00
0.00%
NVDA
121.41
-0.39 (0.32%)
121.79
1 @ 09:07 AM
1 x 121.39
2 x 121.42
+
0.00
0.00%
AMD
160.68
+0.34 (0.21%)
160.34
35 @ 09:07 AM
3 x 160.65
1 x 160.75
+
0.00
0.00%
MU
134.40
-0.42 (0.31%)
134.82
890 @ 09:06 AM
1 x 134.40
1 x 134.51
+
0.00
0.00%
SPY
534.07
-1.59 (0.30%)
535.66
5 @ 09:07 AM
5 x 534.04
9 x 534.07
+
0.00
0.00%
TQQQ
67.20
-0.63 (0.93%)
67.83
1 @ 09:07 AM
60 x 67.18
48 x 67.20
+
0.00
0.00%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
+
0.00
0.00%