SPY
SPDR S&P 500 ETF Trust
535.66
+
1.65
0.31%
4 x 534.32
10 x 534.36
bid
ask
30 @ 08:19 AM
534.31-1.35 (0.25%)
Bearish
752
Bullish
1105
sentiment
532.57
day range
535.99
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.72
-0.40 (0.21%)
193.12
59 @ 08:19 AM
1 x 192.64
1 x 192.73
-
3.77
1.91%
GOOG
176.82
+0.19 (0.11%)
176.63
3 @ 08:19 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.79
-0.27 (0.14%)
187.06
1 @ 08:18 AM
1 x 186.72
3 x 186.85
+
2.76
1.50%
MSFT
426.67
-1.20 (0.28%)
427.87
1 @ 08:19 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.70
-0.60 (0.76%)
79.30
50 @ 08:18 AM
2 x 78.70
1 x 78.72
+
0.89
1.14%
NFLX
644.13
-0.37 (0.06%)
644.50
1 @ 08:18 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.20
+0.41 (0.23%)
173.79
1 @ 08:19 AM
1 x 174.14
1 x 174.19
-
3.69
2.08%
NVDA
121.45
-0.34 (0.28%)
121.79
1 @ 08:19 AM
1 x 121.40
1 x 121.47
+
0.90
0.75%
AMD
161.06
+0.72 (0.45%)
160.34
1 @ 08:19 AM
1 x 161.05
2 x 161.15
-
7.53
4.49%
MU
134.80
-0.02 (0.02%)
134.82
3 @ 08:17 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.31
-1.35 (0.25%)
535.66
30 @ 08:19 AM
4 x 534.32
10 x 534.36
+
1.65
0.31%
TQQQ
67.37
-0.46 (0.68%)
67.83
250 @ 08:19 AM
23 x 67.37
3 x 67.39
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
-
4591.00
0.74%