DIS
The Walt Disney Company
105.87
+
0.43
0.41%
9 x 105.70
13 x 105.72
bid
ask
11 @ 03:59 PM
105.83-0.04 (0.04%)
Bearish
344
Bullish
700
sentiment
104.39
day range
106.13
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39389.80
04:00 PM
+
333.40
0.85%
^IXIC
NASDAQ Composite
16344.50
04:00 PM
+
41.70
0.26%
^GSPC
S&P 500
5214.07
04:00 PM
+
26.40
0.51%
AAPL
182.55
-2.02 (1.10%)
184.57
2 @ 03:59 PM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.58
+0.04 (0.02%)
171.54
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.38
0.22%
AMZN
189.50
+0.04 (0.02%)
189.46
2 @ 04:00 PM
2 x 189.48
2 x 189.57
+
1.46
0.78%
MSFT
412.32
+0.03 (0.01%)
412.29
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.75
0.43%
BABA
79.46
-0.06 (0.07%)
79.52
9 @ 03:59 PM
10 x 79.52
8 x 79.53
+
1.06
1.34%
NFLX
612.09
+0.20 (0.03%)
611.89
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.42
0.40%
TSLA
171.97
+0.00 (0.00%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
887.40
-0.07 (0.01%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.33
-0.06 (0.04%)
152.39
1 @ 04:00 PM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
117.81
+0.00 (0.00%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.16
+0.09 (0.02%)
520.07
9 @ 04:00 PM
9 x 519.73
8 x 519.74
+
2.88
0.56%
TQQQ
58.76
+0.02 (0.03%)
58.74
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.29
0.50%
BRK-A
608300.00
-6555.00 (1.07%)
614855.00
20 @ 03:59 PM
29 x 614320.00
10 x 614560.00
+
2755.00
0.45%