AAPL
Apple Inc.
192.32
+
1.03
0.54%
1 x 181.78
1 x 201.14
bid
ask
1 @ 04:22 AM
192.85+0.53 (0.27%)
Bearish
2169
Bullish
5136
sentiment
189.91
day range
192.57
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.85
+0.53 (0.27%)
192.32
1 @ 04:22 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.50
+0.57 (0.33%)
173.93
1 @ 04:23 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.80
+0.36 (0.20%)
176.44
6 @ 04:23 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.29
+0.69 (0.16%)
415.61
2 @ 04:23 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.68
+0.34 (0.43%)
78.34
8 @ 04:23 AM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
639.73
-2.30 (0.36%)
642.03
2 @ 04:23 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.16
+0.06 (0.03%)
178.10
4 @ 04:24 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1124.59
+28.64 (2.61%)
1095.95
5 @ 04:24 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.16
+2.15 (1.28%)
167.01
12 @ 04:23 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.77
+1.76 (1.41%)
125.01
2 @ 04:22 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.23
+0.86 (0.16%)
527.37
12 @ 04:24 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.20
+0.72 (1.15%)
62.48
102 @ 04:24 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%