SPI
SPI Energy Co., Ltd.
0.66
+
0.02
3.63%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
0.67+0.01 (2.20%)
Bearish
45
Bullish
120
sentiment
0.59
day range
0.71
0.46
52 week range
1.61
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.29
+0.25 (0.13%)
191.04
20 @ 06:57 AM
1 x 191.21
1 x 191.32
+
1.17
0.62%
GOOG
178.41
-0.05 (0.03%)
178.46
1 @ 06:51 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.81
+0.27 (0.15%)
183.54
25 @ 06:57 AM
2 x 183.71
1 x 183.80
-
1.16
0.63%
MSFT
427.47
+2.13 (0.50%)
425.34
1 @ 06:56 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.18
-2.10 (2.38%)
88.28
12 @ 06:56 AM
14 x 86.08
9 x 86.06
-
0.26
0.29%
NFLX
638.50
-2.32 (0.36%)
640.82
1 @ 06:56 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.98
-0.97 (0.55%)
174.95
1 @ 06:58 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
952.24
+4.44 (0.47%)
947.80
1 @ 06:58 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.80
-0.53 (0.32%)
166.33
1 @ 06:57 AM
5 x 165.80
1 x 165.89
+
1.86
1.13%
MU
129.09
+0.09 (0.07%)
129.00
4 @ 06:58 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.14
+0.08 (0.02%)
530.06
14 @ 06:58 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
64.08
-0.16 (0.25%)
64.24
5 @ 06:57 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%