DIS
The Walt Disney Company
105.39
-
11.08
9.51%
11 x 105.22
30 x 105.70
bid
ask
21 @ 07:23 AM
105.03-0.36 (0.34%)
Bearish
344
Bullish
700
sentiment
104.21
day range
107.88
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.65
+0.25 (0.14%)
182.40
2 @ 07:24 AM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
172.00
-0.98 (0.57%)
172.98
2 @ 07:23 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.37
-1.39 (0.74%)
188.76
2 @ 07:24 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.33
+0.99 (0.24%)
409.34
1 @ 07:24 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.63
-1.74 (2.19%)
79.37
15 @ 07:25 AM
12 x 77.80
18 x 77.90
-
2.18
2.67%
NFLX
602.48
-3.52 (0.58%)
606.00
2 @ 07:21 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
175.08
-2.73 (1.54%)
177.81
2 @ 07:24 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.52
-3.02 (0.33%)
905.54
1 @ 07:24 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.92
-0.51 (0.33%)
154.43
1 @ 07:24 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.25
+0.04 (0.03%)
119.21
3 @ 07:23 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.54
-0.60 (0.12%)
517.14
10 @ 07:23 AM
12 x 0.00
8 x 517.19
+
0.57
0.11%
TQQQ
58.27
-0.29 (0.50%)
58.56
15 @ 07:23 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%