TSLA
Tesla, Inc.
173.79
-
3.69
2.08%
1 x 173.95
1 x 173.99
bid
ask
1 @ 05:01 PM
173.97+0.19 (0.11%)
Bearish
2359
Bullish
4670
sentiment
173.17
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38868.00
04:20 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:00 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:20 PM
+
13.80
0.26%
AAPL
192.92
-0.20 (0.10%)
193.12
1 @ 05:01 PM
1 x 192.82
1 x 192.88
-
3.77
1.91%
GOOG
176.79
+0.16 (0.09%)
176.63
50 @ 05:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.25
+0.19 (0.10%)
187.06
20 @ 05:00 PM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.47
-0.40 (0.09%)
427.87
5 @ 05:01 PM
1 x 427.40
1 x 427.47
+
4.02
0.95%
BABA
79.28
-0.02 (0.03%)
79.30
1 @ 05:00 PM
3 x 79.27
2 x 79.29
+
0.89
1.14%
NFLX
644.80
+0.30 (0.05%)
644.50
1 @ 05:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.97
+0.19 (0.11%)
173.79
1 @ 05:01 PM
1 x 173.95
1 x 173.99
-
3.69
2.08%
NVDA
121.78
-0.01 (0.01%)
121.79
25 @ 05:01 PM
1 x 121.75
12 x 121.79
+
0.90
0.75%
AMD
160.50
+0.16 (0.10%)
160.34
25 @ 05:01 PM
4 x 160.46
1 x 160.48
-
7.53
4.49%
MU
134.90
+0.08 (0.06%)
134.82
71 @ 05:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.35
-0.31 (0.06%)
535.66
1 @ 05:00 PM
1 x 535.35
10 x 535.47
+
1.65
0.31%
TQQQ
67.80
-0.03 (0.04%)
67.83
2 @ 05:01 PM
1 x 67.78
2 x 67.80
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%