SPY
SPDR S&P 500 ETF Trust
535.66
+
1.65
0.31%
9 x 535.34
14 x 535.41
bid
ask
12 @ 07:46 AM
533.96-1.70 (0.32%)
Bearish
752
Bullish
1105
sentiment
532.57
day range
535.99
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.63
-0.49 (0.25%)
193.12
5 @ 07:48 AM
1 x 192.59
1 x 192.67
-
3.77
1.91%
GOOG
176.69
+0.06 (0.03%)
176.63
34 @ 07:48 AM
1 x 176.63
1 x 176.70
+
0.88
0.50%
AMZN
186.80
-0.26 (0.14%)
187.06
1 @ 07:46 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
426.39
-1.48 (0.35%)
427.87
30 @ 07:47 AM
1 x 426.28
1 x 426.48
+
4.02
0.95%
BABA
78.55
-0.75 (0.95%)
79.30
12 @ 07:47 AM
5 x 78.53
1 x 78.57
+
0.89
1.14%
NFLX
643.26
-1.24 (0.19%)
644.50
1 @ 07:41 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.13
+0.34 (0.20%)
173.79
30 @ 07:47 AM
1 x 174.11
1 x 174.18
-
3.69
2.08%
NVDA
121.41
-0.38 (0.31%)
121.79
10 @ 07:48 AM
1 x 121.37
6 x 121.45
+
0.90
0.75%
AMD
160.67
+0.33 (0.21%)
160.34
1 @ 07:47 AM
1 x 160.64
1 x 160.74
-
7.53
4.49%
MU
134.69
-0.13 (0.10%)
134.82
3 @ 07:44 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
533.96
-1.70 (0.32%)
535.66
12 @ 07:46 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.22
-0.61 (0.90%)
67.83
40 @ 07:48 AM
11 x 67.22
14 x 67.24
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%