TSLA
Tesla, Inc.
178.26
+
0.32
0.18%
4 x 177.92
2 x 178.44
bid
ask
09:39 AM
timesize
Bearish
2354
Bullish
4672
sentiment
175.94
day range
179.14
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38781.10
09:39 AM
-
105.10
0.27%
^IXIC
NASDAQ Composite
17104.60
09:39 AM
-
68.50
0.40%
^GSPC
S&P 500
5336.03
09:39 AM
-
16.93
0.32%
AAPL
Apple Inc.
194.59
09:38 AM
1 x 194.56
1 x 194.71
+
0.11
0.06%
GOOG
Alphabet Inc.
178.68
09:39 AM
2 x 178.54
2 x 178.87
+
0.33
0.19%
AMZN
Amazon.com, Inc.
183.69
09:38 AM
2 x 183.52
2 x 183.95
-
1.31
0.71%
MSFT
Microsoft Corporation
424.05
09:39 AM
2 x 423.72
2 x 424.86
-
0.47
0.11%
BABA
Alibaba Group Holding Limited
79.07
09:38 AM
10 x 78.85
14 x 78.92
-
0.94
1.17%
NFLX
Netflix, Inc.
649.58
09:39 AM
1 x 648.75
1 x 650.44
+
1.06
0.16%
TSLA
Tesla, Inc.
178.26
09:39 AM
4 x 177.92
2 x 178.44
+
0.32
0.18%
NVDA
NVIDIA Corporation
1192.93
09:39 AM
1 x 1191.31
2 x 1195.91
-
17.05
1.41%
AMD
Advanced Micro Devices, Inc.
167.94
09:39 AM
2 x 167.75
2 x 168.28
+
1.16
0.70%
MU
Micron Technology, Inc.
130.07
09:39 AM
2 x 130.04
4 x 130.34
+
0.00
0.00%
SPY
SPDR S&P 500 ETF Trust
532.94
09:39 AM
8 x 533.28
13 x 533.31
-
1.72
0.32%
TQQQ
ProShares UltraPro QQQ
66.81
09:39 AM
5 x 66.60
1 x 66.78
-
0.56
0.83%
BRK-A
Berkshire Hathaway Inc.
618218.00
09:39 AM
9 x 615500.00
10 x 677794.00
-
1782.00
0.29%