TSLA
Tesla, Inc.
177.94
+
2.94
1.68%
1 x 177.42
1 x 177.50
bid
ask
1 @ 08:04 AM
177.44-0.50 (0.28%)
Bearish
2354
Bullish
4672
sentiment
172.73
day range
179.73
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
195.18
+0.70 (0.36%)
194.48
8 @ 08:03 AM
2 x 195.10
1 x 195.20
-
1.39
0.71%
GOOG
178.79
+0.44 (0.25%)
178.35
1 @ 08:03 AM
1 x 178.74
1 x 178.84
+
1.28
0.72%
AMZN
185.42
+0.42 (0.23%)
185.00
2 @ 08:04 AM
2 x 185.34
2 x 185.58
+
3.72
2.05%
MSFT
424.82
+0.31 (0.07%)
424.52
1 @ 08:03 AM
2 x 424.74
1 x 425.02
+
0.51
0.12%
BABA
80.01
+0.00 (0.00%)
80.01
1 @ 08:03 AM
5 x 79.26
1 x 79.35
+
0.18
0.23%
NFLX
648.80
+0.28 (0.04%)
648.52
1 @ 08:03 AM
1 x 649.43
1 x 650.35
-
1.75
0.27%
TSLA
177.44
-0.50 (0.28%)
177.94
1 @ 08:04 AM
1 x 177.42
1 x 177.50
+
2.94
1.68%
NVDA
1208.06
-1.92 (0.16%)
1209.98
1 @ 08:04 AM
1 x 1207.78
1 x 1208.79
-
14.42
1.18%
AMD
167.49
+0.71 (0.43%)
166.78
1 @ 08:04 AM
2 x 167.42
1 x 167.50
+
0.61
0.37%
MU
130.89
+0.82 (0.63%)
130.07
4 @ 08:03 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
535.13
+0.47 (0.09%)
534.66
1 @ 08:04 AM
6 x 535.09
10 x 535.15
-
0.01
0.00%
TQQQ
67.73
+0.36 (0.53%)
67.37
5 @ 08:04 AM
13 x 67.72
16 x 67.74
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%