SPY
SPDR S&P 500 ETF Trust
527.37
+
4.76
0.91%
11 x 0.00
12 x 0.00
bid
ask
12 @ 08:55 AM
528.48+1.11 (0.21%)
Bearish
750
Bullish
1104
sentiment
518.37
day range
527.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.88
+0.56 (0.29%)
192.32
3 @ 08:55 AM
2 x 192.88
1 x 192.89
+
1.03
0.54%
GOOG
174.16
+0.23 (0.13%)
173.93
1 @ 08:55 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.60
+0.16 (0.09%)
176.44
100 @ 08:55 AM
1 x 176.66
6 x 176.75
-
2.88
1.60%
MSFT
416.20
+0.59 (0.14%)
415.61
2 @ 08:55 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.75
+0.41 (0.52%)
78.34
232 @ 08:54 AM
1 x 78.71
1 x 78.80
-
1.29
1.62%
NFLX
642.90
+0.88 (0.14%)
642.03
2 @ 08:55 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.47
+0.37 (0.21%)
178.10
4 @ 08:55 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1130.38
+34.43 (3.14%)
1095.95
5 @ 08:55 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.75
+2.74 (1.64%)
167.01
20 @ 08:55 AM
2 x 169.66
1 x 169.94
+
0.26
0.16%
MU
127.34
+2.33 (1.86%)
125.01
2 @ 08:55 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.48
+1.11 (0.21%)
527.37
12 @ 08:55 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.42
+0.94 (1.50%)
62.48
102 @ 08:55 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:22 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%