SPY
SPDR S&P 500 ETF Trust
517.19
+
0.62
0.12%
27 x 517.45
2 x 517.47
bid
ask
50 @ 04:14 PM
517.47+0.28 (0.05%)
Bearish
750
Bullish
1097
sentiment
516.45
day range
518.57
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
38884.30
04:13 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:13 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:14 PM
+
6.96
0.13%
AAPL
182.56
+0.16 (0.09%)
182.40
5 @ 04:14 PM
4 x 182.56
1 x 182.60
+
0.69
0.38%
GOOG
172.90
-0.08 (0.05%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.79
+0.03 (0.02%)
188.76
15 @ 04:14 PM
2 x 188.73
1 x 188.80
+
0.06
0.03%
MSFT
409.56
+0.22 (0.05%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.30
-0.09 (0.11%)
79.39
250 @ 04:13 PM
1 x 79.29
1 x 79.30
-
2.16
2.65%
NFLX
605.55
-0.45 (0.07%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.57
-0.24 (0.13%)
177.81
1 @ 04:14 PM
1 x 177.47
1 x 177.68
-
6.95
3.76%
NVDA
904.12
-1.42 (0.16%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.39
-0.04 (0.03%)
154.43
1 @ 04:14 PM
4 x 154.31
4 x 154.39
-
1.35
0.87%
MU
119.10
-0.11 (0.09%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.47
+0.28 (0.05%)
517.19
50 @ 04:14 PM
27 x 517.45
2 x 517.47
+
0.62
0.12%
TQQQ
58.73
+0.17 (0.29%)
58.56
1 @ 04:14 PM
4 x 58.73
40 x 58.74
+
0.00
0.00%
BRK-A
608300.00
-2275.00 (0.37%)
610575.00
20 @ 03:59 PM
29 x 610135.00
10 x 610700.00
+
1780.00
0.29%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%