AAPL
Apple Inc.
214.75
+
7.60
3.67%
1 x 214.65
1 x 214.80
bid
ask
10:04 AM
timesize
Bearish
2177
Bullish
5150
sentiment
206.91
day range
215.99
164.08
52 week range
215.99
^DJI
Dow Jones Industrial Average
39007.50
10:04 AM
+
260.10
0.67%
^IXIC
NASDAQ Composite
17628.70
10:04 AM
+
285.20
1.64%
^GSPC
S&P 500
5435.71
10:04 AM
+
60.39
1.12%
AAPL
Apple Inc.
214.75
10:04 AM
1 x 214.65
1 x 214.80
+
7.60
3.67%
GOOG
Alphabet Inc.
179.89
10:05 AM
2 x 179.76
1 x 180.00
+
1.70
0.96%
AMZN
Amazon.com, Inc.
187.21
10:05 AM
2 x 187.05
2 x 187.35
-
0.02
0.01%
MSFT
Microsoft Corporation
438.05
10:05 AM
2 x 437.80
2 x 438.40
+
5.37
1.24%
BABA
Alibaba Group Holding Limited
78.48
10:05 AM
18 x 77.81
14 x 77.78
+
0.58
0.74%
NFLX
Netflix, Inc.
653.31
10:04 AM
1 x 652.88
1 x 653.20
+
4.76
0.73%
TSLA
Tesla, Inc.
174.44
10:04 AM
1 x 174.43
2 x 174.48
+
3.78
2.21%
NVDA
NVIDIA Corporation
124.72
10:04 AM
1 x 124.71
3 x 124.73
+
3.81
3.15%
AMD
Advanced Micro Devices, Inc.
160.94
10:05 AM
2 x 160.78
2 x 161.01
+
1.98
1.25%
MU
Micron Technology, Inc.
140.60
10:05 AM
1 x 140.49
4 x 140.76
+
5.53
4.09%
SPY
SPDR S&P 500 ETF Trust
542.91
10:04 AM
2 x 542.90
7 x 542.91
+
5.96
1.11%
TQQQ
ProShares UltraPro QQQ
72.03
10:04 AM
47 x 72.02
1 x 72.03
+
2.80
4.04%
BRK-A
Berkshire Hathaway Inc.
616562.00
10:04 AM
9 x 616000.00
10 x 616375.00
+
793.00
0.13%