SPY
SPDR S&P 500 ETF Trust
516.57
+
5.28
1.03%
4 x 516.83
4 x 516.90
bid
ask
10 @ 06:50 AM
516.82+0.25 (0.05%)
Bearish
750
Bullish
1098
sentiment
513.30
day range
516.61
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.30
+1.59 (0.88%)
181.71
1 @ 06:50 AM
3 x 183.29
4 x 183.30
-
1.67
0.91%
GOOG
169.90
+0.07 (0.04%)
169.83
1 @ 06:47 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.82
-0.88 (0.47%)
188.70
1 @ 06:49 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.31
-0.23 (0.06%)
413.54
1 @ 06:47 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.56
-1.99 (2.44%)
81.55
10 @ 06:48 AM
10 x 79.52
9 x 79.62
+
0.22
0.27%
NFLX
595.41
-1.56 (0.26%)
596.97
1 @ 06:40 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.28
-3.48 (1.88%)
184.76
47 @ 06:51 AM
1 x 181.24
1 x 181.31
+
3.57
1.97%
NVDA
908.35
-13.05 (1.42%)
921.40
1 @ 06:51 AM
1 x 908.18
1 x 908.40
+
33.51
3.77%
AMD
154.59
-1.19 (0.76%)
155.78
2 @ 06:49 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.63
+0.50 (0.42%)
120.13
1 @ 06:50 AM
1 x 120.63
1 x 120.72
+
5.43
4.73%
SPY
516.82
+0.25 (0.05%)
516.57
10 @ 06:50 AM
4 x 516.83
4 x 516.90
+
5.28
1.03%
TQQQ
58.35
-0.21 (0.36%)
58.56
1 @ 06:51 AM
48 x 58.34
1 x 58.35
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%