SPY
SPDR S&P 500 ETF Trust
511.29
+
6.26
1.24%
8 x 511.25
14 x 511.29
bid
ask
1 @ 05:20 PM
511.75+0.46 (0.09%)
Bearish
748
Bullish
1098
sentiment
508.56
day range
512.55
408.64
52 week range
524.61
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.87
+0.49 (0.27%)
183.38
1 @ 05:21 PM
1 x 183.87
1 x 183.89
+
10.35
5.98%
GOOG
168.87
-0.12 (0.07%)
168.99
1 @ 05:20 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.82
-0.39 (0.21%)
186.21
1 @ 05:20 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
406.89
+0.23 (0.06%)
406.66
1 @ 05:21 PM
2 x 406.88
11 x 406.93
+
8.82
2.22%
BABA
81.12
-0.21 (0.26%)
81.33
3 @ 05:21 PM
9 x 81.27
13 x 81.13
+
1.00
1.24%
NFLX
579.50
+0.16 (0.03%)
579.34
1 @ 05:20 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.29
+0.10 (0.06%)
181.19
50 @ 05:21 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
887.50
-0.39 (0.04%)
887.89
25 @ 05:21 PM
1 x 887.33
1 x 887.48
+
29.72
3.46%
AMD
150.42
-0.18 (0.12%)
150.60
6 @ 05:20 PM
1 x 150.40
3 x 150.42
+
4.44
3.04%
MU
114.91
+0.21 (0.18%)
114.70
3 @ 05:20 PM
1 x 114.88
20 x 114.95
+
2.37
2.11%
SPY
511.75
+0.46 (0.09%)
511.29
1 @ 05:20 PM
8 x 511.25
14 x 511.29
+
6.26
1.24%
TQQQ
56.89
+0.19 (0.34%)
56.70
38 @ 05:21 PM
11 x 56.89
2 x 56.91
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%