TSLA
Tesla, Inc.
177.47
+
6.81
3.99%
2 x 177.44
7 x 177.63
bid
ask
03:47 PM
timesize
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38655.60
03:46 PM
-
91.80
0.24%
^IXIC
NASDAQ Composite
17579.40
03:46 PM
+
235.90
1.36%
^GSPC
S&P 500
5414.47
03:46 PM
+
39.15
0.73%
AAPL
Apple Inc.
214.18
03:46 PM
1 x 214.13
1 x 214.29
+
7.03
3.39%
GOOG
Alphabet Inc.
179.17
03:47 PM
1 x 179.13
1 x 179.17
+
0.98
0.55%
AMZN
Amazon.com, Inc.
186.85
03:46 PM
6 x 186.63
1 x 186.95
-
0.38
0.20%
MSFT
Microsoft Corporation
440.39
03:47 PM
1 x 440.11
1 x 440.27
+
7.71
1.78%
BABA
Alibaba Group Holding Limited
79.53
01:41 PM
9 x 79.46
8 x 79.46
+
1.13
1.43%
NFLX
Netflix, Inc.
649.01
03:47 PM
1 x 648.27
1 x 649.28
+
0.46
0.07%
TSLA
Tesla, Inc.
177.47
03:47 PM
2 x 177.44
7 x 177.63
+
6.81
3.99%
NVDA
NVIDIA Corporation
124.77
03:47 PM
4 x 124.00
15 x 124.87
+
3.86
3.19%
AMD
Advanced Micro Devices, Inc.
159.27
03:47 PM
7 x 159.08
12 x 159.40
+
0.31
0.20%
MU
Micron Technology, Inc.
139.20
03:47 PM
9 x 138.86
9 x 139.29
+
4.13
3.06%
SPY
SPDR S&P 500 ETF Trust
540.96
03:47 PM
11 x 540.74
10 x 540.75
+
4.01
0.75%
TQQQ
ProShares UltraPro QQQ
71.67
03:47 PM
19 x 71.67
19 x 71.69
+
2.44
3.52%
BRK-A
Berkshire Hathaway Inc.
615190.00
03:46 PM
9 x 613985.00
10 x 614670.00
-
579.00
0.09%