SPY
SPDR S&P 500 ETF Trust
534.62
-
0.05
0.01%
8 x 534.52
13 x 534.51
bid
ask
11 @ 04:00 PM
534.38-0.25 (0.05%)
Bearish
751
Bullish
1103
sentiment
532.68
day range
535.42
409.21
52 week range
535.42
^DJI
Dow Jones Industrial Average
38886.20
04:20 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
04:23 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
04:20 PM
-
1.07
0.02%
AAPL
194.44
-0.04 (0.02%)
194.48
1 @ 04:22 PM
1 x 194.44
50 x 194.48
-
1.39
0.71%
GOOG
178.20
-0.15 (0.08%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.78
-0.22 (0.12%)
185.00
1 @ 04:23 PM
1 x 184.70
1 x 184.81
+
3.72
2.05%
MSFT
424.22
-0.30 (0.07%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
80.00
-0.02 (0.02%)
80.01
1 @ 04:22 PM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
650.19
+1.67 (0.26%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.71
-0.23 (0.13%)
177.94
3 @ 04:00 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1210.50
+0.52 (0.04%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.75
-0.03 (0.02%)
166.78
3 @ 04:23 PM
1 x 166.76
4 x 166.83
+
0.61
0.37%
MU
130.33
+0.26 (0.20%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.38
-0.25 (0.05%)
534.62
11 @ 04:00 PM
8 x 534.52
13 x 534.51
-
0.05
0.01%
TQQQ
67.39
+0.02 (0.03%)
67.37
22 @ 04:00 PM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%