SPY
SPDR S&P 500 ETF Trust
505.03
+
4.68
0.94%
8 x 0.00
11 x 0.00
bid
ask
10 @ 05:18 AM
506.62+1.59 (0.31%)
Bearish
748
Bullish
1097
sentiment
499.55
day range
505.89
408.64
52 week range
524.61
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.17
+10.14 (5.86%)
173.03
50 @ 05:22 AM
1 x 183.16
2 x 183.25
+
3.73
2.20%
GOOG
168.61
+0.15 (0.09%)
168.46
4 @ 05:19 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.45
-0.27 (0.15%)
184.72
8 @ 05:22 AM
2 x 184.34
2 x 184.51
+
5.72
3.20%
MSFT
399.00
+1.16 (0.29%)
397.84
1 @ 05:18 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.82
+0.49 (0.61%)
80.33
10 @ 05:21 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
565.95
+0.80 (0.14%)
565.15
1 @ 05:19 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.45
-0.56 (0.31%)
180.01
1 @ 05:20 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.28
+4.11 (0.48%)
858.17
1 @ 05:21 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.82
-0.34 (0.23%)
146.16
100 @ 05:21 AM
2 x 145.80
1 x 145.99
+
1.89
1.31%
MU
112.89
+0.56 (0.50%)
112.33
3 @ 05:10 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.62
+1.59 (0.31%)
505.03
10 @ 05:18 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.41
+0.90 (1.68%)
53.51
26 @ 05:22 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%