SPY
SPDR S&P 500 ETF Trust
542.45
+
1.09
0.20%
16 x 542.27
11 x 542.35
bid
ask
1 @ 06:31 PM
542.29-0.16 (0.03%)
Bearish
753
Bullish
1107
sentiment
539.59
day range
543.31
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.40
+0.16 (0.07%)
214.24
100 @ 06:31 PM
1 x 214.44
1 x 214.48
+
1.17
0.55%
GOOG
176.78
+0.04 (0.02%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.59
-0.24 (0.13%)
183.83
1 @ 06:30 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
440.00
-1.58 (0.36%)
441.58
1 @ 06:31 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.75
+0.07 (0.09%)
75.68
14 @ 04:00 PM
13 x 75.73
14 x 75.81
-
0.70
0.92%
NFLX
652.14
-1.12 (0.17%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.70
+0.23 (0.13%)
182.47
11 @ 06:31 PM
1 x 182.55
1 x 182.70
+
5.18
2.92%
NVDA
129.47
-0.14 (0.11%)
129.61
1 @ 06:31 PM
1 x 129.44
1 x 129.47
+
4.41
3.52%
AMD
159.68
-0.22 (0.14%)
159.90
5 @ 06:31 PM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
142.89
-0.25 (0.17%)
143.14
3 @ 06:31 PM
1 x 142.82
5 x 142.90
+
2.39
1.70%
SPY
542.29
-0.16 (0.03%)
542.45
1 @ 06:31 PM
16 x 542.27
11 x 542.35
+
1.09
0.20%
TQQQ
73.27
+0.16 (0.22%)
73.11
2 @ 06:31 PM
29 x 73.25
1 x 73.27
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%