PHUN
Phunware, Inc.
7.28
-
0.21
2.80%
2 x 7.22
4 x 7.32
bid
ask
3 @ 04:00 PM
7.15-0.13 (1.77%)
Bearish
67
Bullish
186
sentiment
6.97
day range
7.41
3.50
52 week range
33.50
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:16 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.74
+0.02 (0.01%)
189.72
1 @ 05:25 PM
1 x 189.71
1 x 189.72
+
2.29
1.22%
GOOG
173.55
-0.33 (0.19%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.65
-0.34 (0.18%)
185.99
11 @ 05:25 PM
1 x 185.60
2 x 185.72
-
1.08
0.58%
MSFT
422.95
-0.13 (0.03%)
423.08
1 @ 05:25 PM
1 x 422.91
1 x 422.95
+
7.27
1.75%
BABA
81.32
+0.33 (0.41%)
80.99
2 @ 05:25 PM
1 x 81.30
1 x 81.32
+
1.48
1.86%
NFLX
613.15
-0.37 (0.06%)
613.52
2 @ 05:24 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
173.91
-0.08 (0.05%)
173.99
100 @ 05:25 PM
1 x 173.89
1 x 173.92
-
3.56
2.01%
NVDA
949.20
+2.90 (0.31%)
946.30
50 @ 05:25 PM
1 x 949.00
14 x 949.85
+
32.74
3.58%
AMD
159.67
+0.00 (0.00%)
159.67
3 @ 05:25 PM
1 x 159.60
1 x 159.87
+
6.51
4.25%
MU
127.65
-0.16 (0.13%)
127.81
375 @ 05:24 PM
1 x 127.65
1 x 127.69
+
3.00
2.40%
SPY
529.40
-0.38 (0.07%)
529.78
2 @ 05:25 PM
3 x 529.38
1 x 529.47
+
6.48
1.24%
TQQQ
63.42
-0.05 (0.08%)
63.47
3 @ 05:25 PM
15 x 63.42
1 x 63.43
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%