SPY
SPDR S&P 500 ETF Trust
500.35
-
1.63
0.32%
14 x 0.00
11 x 0.00
bid
ask
13 @ 04:02 AM
503.60+3.25 (0.65%)
Bearish
748
Bullish
1097
sentiment
499.87
day range
508.18
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.07
+1.77 (1.05%)
169.30
3 @ 04:04 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
167.00
+1.43 (0.86%)
165.57
3 @ 04:04 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.19
+2.19 (1.22%)
179.00
2 @ 04:04 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
397.68
+2.74 (0.69%)
394.94
4 @ 04:04 AM
1 x 397.68
1 x 398.00
+
5.61
1.44%
BABA
77.56
+2.05 (2.71%)
75.51
11 @ 04:04 AM
9 x 0.00
12 x 0.00
+
0.66
0.88%
NFLX
554.65
+2.94 (0.53%)
551.71
1 @ 04:02 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.90
+3.91 (2.17%)
179.99
6 @ 04:04 AM
1 x 183.84
1 x 183.97
-
3.29
1.80%
NVDA
842.25
+11.84 (1.43%)
830.41
110 @ 04:04 AM
1 x 841.60
1 x 843.04
-
33.61
3.89%
AMD
145.16
+0.89 (0.62%)
144.27
2 @ 04:04 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.00
+1.30 (1.19%)
109.70
50 @ 04:04 AM
1 x 110.90
1 x 111.19
-
3.26
2.89%
SPY
503.60
+3.25 (0.65%)
500.35
13 @ 04:02 AM
14 x 0.00
11 x 0.00
-
1.63
0.32%
TQQQ
52.91
+1.31 (2.54%)
51.60
50 @ 04:04 AM
58 x 52.90
1 x 52.91
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%