AAPL
Apple Inc.
186.28
+
3.23
1.76%
2 x 186.24
2 x 186.34
bid
ask
2 @ 04:24 AM
186.79+0.51 (0.27%)
Bearish
2158
Bullish
5115
sentiment
184.62
day range
187.10
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.79
+0.51 (0.27%)
186.28
2 @ 04:24 AM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.51
-0.39 (0.23%)
170.90
2 @ 04:27 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.86
+0.29 (0.16%)
186.57
1 @ 04:26 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.55
+0.83 (0.20%)
413.72
1 @ 04:25 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.41
-0.19 (0.22%)
84.60
12 @ 04:26 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
616.39
-0.20 (0.03%)
616.59
1 @ 04:14 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.00
+0.11 (0.06%)
171.89
952 @ 04:26 AM
1 x 171.87
2 x 171.98
+
3.42
2.03%
NVDA
903.00
-0.99 (0.11%)
903.99
1 @ 04:27 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.58
+0.02 (0.01%)
150.56
3 @ 04:25 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.01
+0.01 (0.01%)
123.00
3 @ 04:17 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.11
+0.20 (0.04%)
520.91
8 @ 04:21 AM
8 x 0.00
8 x 0.00
+
0.07
0.01%
TQQQ
59.64
+0.08 (0.13%)
59.56
1 @ 04:27 AM
3 x 59.63
45 x 59.64
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%