SPY
SPDR S&P 500 ETF Trust
501.98
-
8.08
1.58%
31 x 501.09
18 x 501.00
bid
ask
25 @ 04:00 PM
501.00-0.98 (0.20%)
Bearish
748
Bullish
1096
sentiment
501.98
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.13
-0.20 (0.12%)
170.33
1 @ 07:44 PM
1 x 170.10
1 x 170.18
-
3.17
1.83%
GOOG
164.77
+0.13 (0.08%)
164.64
1 @ 07:44 PM
3 x 164.59
1 x 164.77
-
3.26
1.94%
AMZN
176.75
+1.75 (1.00%)
175.00
1 @ 07:44 PM
1 x 176.72
1 x 176.85
-
5.96
3.29%
MSFT
390.23
+0.90 (0.23%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.53
-0.31 (0.42%)
74.85
16 @ 04:05 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
548.00
-2.64 (0.48%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.38
-1.90 (1.04%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.03
-15.99 (1.85%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.40
-10.98 (6.93%)
158.38
39 @ 07:44 PM
16 x 147.40
1 x 147.70
-
1.82
1.14%
MU
111.36
-1.60 (1.42%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.00
-0.98 (0.20%)
501.98
25 @ 04:00 PM
31 x 501.09
18 x 501.00
-
8.08
1.58%
TQQQ
52.09
-0.64 (1.22%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%