SPY
SPDR S&P 500 ETF Trust
501.98
-
8.08
1.58%
31 x 500.78
18 x 0.00
bid
ask
25 @ 04:44 AM
500.64-1.34 (0.27%)
Bearish
748
Bullish
1097
sentiment
501.98
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.55
-0.78 (0.46%)
170.33
1 @ 04:48 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.63
-0.01 (0.01%)
164.64
3 @ 04:44 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.26
+3.26 (1.86%)
175.00
1 @ 04:49 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.86
+1.53 (0.39%)
389.33
1 @ 04:50 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.75
-0.10 (0.13%)
74.85
16 @ 04:49 AM
18 x 0.00
13 x 0.00
-
1.56
2.04%
NFLX
549.30
-1.34 (0.24%)
550.64
1 @ 04:40 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.42
-2.86 (1.56%)
183.28
2 @ 04:50 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.76
-15.26 (1.77%)
864.02
2 @ 04:49 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.99
-9.39 (5.93%)
158.38
3 @ 04:49 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.01
-1.95 (1.73%)
112.96
5 @ 04:47 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.64
-1.34 (0.27%)
501.98
25 @ 04:44 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.87
-0.87 (1.64%)
52.73
5 @ 04:50 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%