SPY
SPDR S&P 500 ETF Trust
505.26
-
4.80
0.94%
12 x 505.98
8 x 505.92
bid
ask
02:31 PM
timesize
Bearish
747
Bullish
1097
sentiment
504.71
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37972.20
02:31 PM
-
413.90
1.08%
^IXIC
NASDAQ Composite
15793.10
02:31 PM
-
190.00
1.19%
^GSPC
S&P 500
5067.47
02:31 PM
-
48.70
0.95%
AAPL
Apple Inc.
173.21
02:30 PM
1 x 173.20
1 x 173.22
-
0.29
0.17%
GOOG
Alphabet Inc.
166.00
02:31 PM
3 x 165.95
3 x 166.09
-
1.90
1.13%
AMZN
Amazon.com, Inc.
179.51
02:31 PM
1 x 179.31
1 x 190.01
-
1.45
0.80%
MSFT
Microsoft Corporation
394.26
02:31 PM
1 x 394.12
1 x 394.30
-
7.99
1.99%
BABA
Alibaba Group Holding Limited
74.75
02:30 PM
10 x 74.87
14 x 74.88
-
1.66
2.18%
NFLX
Netflix, Inc.
553.05
02:30 PM
1 x 552.50
1 x 553.51
-
6.44
1.15%
TSLA
Tesla, Inc.
184.77
02:31 PM
1 x 184.38
1 x 185.08
-
9.28
4.78%
NVDA
NVIDIA Corporation
868.22
02:31 PM
1 x 867.04
1 x 868.32
-
9.36
1.07%
AMD
Advanced Micro Devices, Inc.
160.50
02:31 PM
2 x 160.27
1 x 160.56
+
0.30
0.19%
MU
Micron Technology, Inc.
114.51
02:31 PM
6 x 114.31
6 x 114.71
+
0.15
0.13%
SPY
SPDR S&P 500 ETF Trust
505.26
02:31 PM
12 x 505.98
8 x 505.92
-
4.80
0.94%
TQQQ
ProShares UltraPro QQQ
53.98
02:31 PM
8 x 53.95
5 x 54.12
-
1.96
3.50%
BRK-A
Berkshire Hathaway Inc.
602445.00
02:30 PM
29 x 602650.00
10 x 603160.00
-
3055.00
0.50%