TSLA
Tesla, Inc.
187.44
+
9.43
5.30%
1 x 187.87
1 x 187.90
bid
ask
1 @ 06:13 AM
187.87+0.43 (0.23%)
Bearish
2368
Bullish
4688
sentiment
177.00
day range
188.81
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.04
+1.37 (0.63%)
216.67
2 @ 06:14 AM
1 x 217.94
2 x 218.24
+
4.18
1.97%
GOOG
178.93
+0.15 (0.08%)
178.78
1 @ 06:12 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.75
-0.31 (0.17%)
184.06
3 @ 06:11 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.70
+1.33 (0.30%)
448.37
1 @ 06:13 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.04
-0.51 (0.68%)
74.55
11 @ 06:09 AM
10 x 74.04
11 x 0.00
+
1.20
1.64%
NFLX
676.66
+0.83 (0.12%)
675.83
1 @ 06:10 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.87
+0.43 (0.23%)
187.44
1 @ 06:13 AM
1 x 187.87
1 x 187.90
+
9.43
5.30%
NVDA
131.00
+0.02 (0.02%)
130.98
3 @ 06:13 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.97
-0.43 (0.27%)
158.40
2 @ 06:13 AM
2 x 157.97
2 x 158.10
-
1.23
0.77%
MU
150.24
+2.41 (1.63%)
147.83
4 @ 06:13 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.03
-0.07 (0.01%)
547.10
9 @ 06:11 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.20
+0.34 (0.44%)
76.86
1 @ 06:14 AM
11 x 77.20
1 x 77.21
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%