SPY
SPDR S&P 500 ETF Trust
510.06
+
1.80
0.35%
8 x 509.34
11 x 509.76
bid
ask
10 @ 07:52 AM
509.70-0.36 (0.07%)
Bearish
748
Bullish
1095
sentiment
507.25
day range
510.75
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.81
+0.31 (0.18%)
173.50
1 @ 07:54 AM
2 x 173.78
2 x 173.90
+
4.20
2.48%
GOOG
167.96
+0.06 (0.04%)
167.90
2 @ 07:54 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.75
+1.79 (0.99%)
180.96
1 @ 07:54 AM
1 x 182.73
1 x 182.80
+
1.34
0.75%
MSFT
401.35
-0.90 (0.22%)
402.25
1 @ 07:52 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.81
-0.60 (0.79%)
76.41
12 @ 07:52 AM
13 x 75.80
10 x 75.85
+
0.86
1.14%
NFLX
557.39
-2.10 (0.38%)
559.49
1 @ 07:50 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.43
-3.62 (1.87%)
194.05
2 @ 07:54 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
876.28
-1.29 (0.15%)
877.57
1 @ 07:54 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.57
+1.37 (0.86%)
160.20
2 @ 07:53 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
114.57
+0.21 (0.18%)
114.36
3 @ 07:51 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.70
-0.36 (0.07%)
510.06
10 @ 07:52 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.71
-0.23 (0.41%)
55.94
13 @ 07:54 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%