SPY
SPDR S&P 500 ETF Trust
528.96
+
0.27
0.05%
9 x 528.83
18 x 528.81
bid
ask
03:18 PM
timesize
Bearish
749
Bullish
1100
sentiment
527.33
day range
529.30
409.21
52 week range
531.52
^DJI
Dow Jones Industrial Average
39958.00
03:18 PM
+
88.60
0.22%
^IXIC
NASDAQ Composite
16677.80
03:18 PM
-
20.50
0.12%
^GSPC
S&P 500
5299.85
03:18 PM
+
2.75
0.05%
AAPL
Apple Inc.
190.01
03:17 PM
2 x 190.01
1 x 190.04
+
0.17
0.09%
GOOG
Alphabet Inc.
177.29
03:18 PM
1 x 166.85
1 x 177.48
+
1.86
1.06%
AMZN
Amazon.com, Inc.
184.44
03:17 PM
1 x 184.41
1 x 193.36
+
0.81
0.44%
MSFT
Microsoft Corporation
419.81
03:18 PM
1 x 419.68
1 x 420.00
-
1.18
0.28%
BABA
Alibaba Group Holding Limited
88.34
03:18 PM
8 x 88.35
8 x 88.36
+
1.64
1.89%
NFLX
Netflix, Inc.
621.00
03:18 PM
1 x 620.17
1 x 621.56
+
10.48
1.72%
TSLA
Tesla, Inc.
177.19
03:18 PM
3 x 177.01
4 x 177.44
+
2.35
1.34%
NVDA
NVIDIA Corporation
925.72
03:18 PM
1 x 924.64
1 x 927.01
-
17.87
1.89%
AMD
Advanced Micro Devices, Inc.
163.98
03:17 PM
3 x 163.77
3 x 164.16
+
1.36
0.84%
MU
Micron Technology, Inc.
125.56
03:18 PM
3 x 125.40
3 x 125.76
-
2.33
1.83%
SPY
SPDR S&P 500 ETF Trust
528.96
03:18 PM
9 x 528.83
18 x 528.81
+
0.27
0.05%
TQQQ
ProShares UltraPro QQQ
62.81
03:18 PM
27 x 62.81
7 x 62.83
-
0.27
0.43%
BRK-A
Berkshire Hathaway Inc.
628250.00
03:16 PM
29 x 627800.00
10 x 628275.00
+
3150.00
0.50%