SPY
SPDR S&P 500 ETF Trust
530.06
+
0.61
0.12%
14 x 529.97
13 x 0.00
bid
ask
14 @ 06:27 AM
529.98-0.08 (0.02%)
Bearish
749
Bullish
1100
sentiment
529.17
day range
531.56
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.95
-0.09 (0.05%)
191.04
100 @ 06:27 AM
1 x 190.94
1 x 190.95
+
1.17
0.62%
GOOG
178.17
-0.29 (0.16%)
178.46
1 @ 06:24 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.63
+0.09 (0.05%)
183.54
10 @ 06:27 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
427.03
+1.69 (0.40%)
425.34
1 @ 06:27 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.21
-2.07 (2.34%)
88.28
62 @ 06:27 AM
1 x 86.15
1 x 86.21
-
0.26
0.29%
NFLX
639.90
-0.92 (0.14%)
640.82
1 @ 06:27 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.65
-1.30 (0.74%)
174.95
1 @ 06:28 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
951.82
+4.02 (0.42%)
947.80
1 @ 06:27 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.76
-0.57 (0.34%)
166.33
2 @ 06:26 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
128.86
-0.14 (0.11%)
129.00
4 @ 06:21 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.98
-0.08 (0.02%)
530.06
14 @ 06:27 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
64.05
-0.19 (0.30%)
64.24
5 @ 06:28 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%