SPY
SPDR S&P 500 ETF Trust
505.83
-
4.23
0.83%
17 x 505.82
1 x 505.83
bid
ask
02:16 PM
timesize
Bearish
747
Bullish
1097
sentiment
504.71
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38023.20
02:16 PM
-
362.90
0.95%
^IXIC
NASDAQ Composite
15817.70
02:16 PM
-
165.40
1.03%
^GSPC
S&P 500
5074.30
02:16 PM
-
41.87
0.82%
AAPL
Apple Inc.
173.50
02:16 PM
1 x 173.46
1 x 173.56
+
0.00
0.00%
GOOG
Alphabet Inc.
166.15
02:16 PM
1 x 166.16
3 x 166.17
-
1.75
1.04%
AMZN
Amazon.com, Inc.
179.81
02:17 PM
1 x 179.66
1 x 179.85
-
1.15
0.64%
MSFT
Microsoft Corporation
395.29
02:16 PM
1 x 395.28
1 x 395.31
-
6.96
1.73%
BABA
Alibaba Group Holding Limited
74.86
02:16 PM
12 x 74.91
11 x 74.91
-
1.55
2.02%
NFLX
Netflix, Inc.
553.83
02:16 PM
1 x 553.54
2 x 553.83
-
5.66
1.01%
TSLA
Tesla, Inc.
185.32
02:16 PM
1 x 185.27
1 x 185.31
-
8.73
4.50%
NVDA
NVIDIA Corporation
868.39
02:16 PM
1 x 867.97
1 x 868.33
-
9.18
1.05%
AMD
Advanced Micro Devices, Inc.
160.19
02:17 PM
2 x 159.93
2 x 160.39
-
0.01
0.01%
MU
Micron Technology, Inc.
114.62
02:16 PM
2 x 114.60
2 x 114.63
+
0.26
0.23%
SPY
SPDR S&P 500 ETF Trust
505.83
02:16 PM
17 x 505.82
1 x 505.83
-
4.23
0.83%
TQQQ
ProShares UltraPro QQQ
54.20
02:16 PM
49 x 54.19
56 x 54.20
-
1.74
3.12%
BRK-A
Berkshire Hathaway Inc.
602897.00
02:15 PM
29 x 602820.00
10 x 603200.00
-
2603.00
0.43%