AAPL
Apple Inc.
192.32
+
1.03
0.54%
1 x 192.86
1 x 192.94
bid
ask
1 @ 08:19 AM
192.95+0.62 (0.32%)
Bearish
2169
Bullish
5136
sentiment
189.91
day range
192.57
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.95
+0.62 (0.32%)
192.32
1 @ 08:19 AM
1 x 192.86
1 x 192.94
+
1.03
0.54%
GOOG
174.41
+0.48 (0.28%)
173.93
1 @ 08:18 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.51
+0.06 (0.04%)
176.44
1 @ 08:19 AM
1 x 176.44
1 x 176.50
-
2.88
1.60%
MSFT
416.95
+1.34 (0.32%)
415.61
2 @ 08:19 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.82
+0.48 (0.61%)
78.34
100 @ 08:19 AM
3 x 78.81
2 x 78.83
-
1.29
1.62%
NFLX
643.57
+1.54 (0.24%)
642.03
2 @ 08:18 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
179.13
+1.03 (0.58%)
178.10
3 @ 08:19 AM
2 x 179.10
1 x 179.23
-
0.69
0.39%
NVDA
1130.77
+34.82 (3.18%)
1095.95
5 @ 08:19 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
170.13
+3.12 (1.87%)
167.01
10 @ 08:19 AM
1 x 170.07
30 x 170.18
+
0.26
0.16%
MU
127.35
+2.34 (1.87%)
125.01
2 @ 08:18 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.67
+1.30 (0.25%)
527.37
1 @ 08:19 AM
5 x 528.68
11 x 528.71
+
4.76
0.91%
TQQQ
63.55
+1.07 (1.71%)
62.48
100 @ 08:19 AM
30 x 63.54
3 x 63.55
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:52 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%