AAPL
Apple Inc.
192.32
+
0.00
0.00%
1 x 192.80
1 x 192.85
bid
ask
1 @ 09:06 AM
192.82+0.50 (0.26%)
Bearish
2169
Bullish
5136
sentiment
0.00
day range
0.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5277.51
05:21 PM
+
0.00
0.00%
AAPL
192.82
+0.50 (0.26%)
192.32
1 @ 09:06 AM
1 x 192.80
1 x 192.85
+
0.00
0.00%
GOOG
174.19
+0.26 (0.15%)
173.93
1 @ 09:05 AM
1 x 173.90
1 x 174.01
+
0.00
0.00%
AMZN
176.80
+0.36 (0.20%)
176.44
14 @ 09:06 AM
1 x 176.77
7 x 176.83
+
0.00
0.00%
MSFT
416.70
+1.09 (0.26%)
415.61
2 @ 09:06 AM
2 x 413.56
1 x 429.93
+
0.00
0.00%
BABA
78.83
+0.49 (0.63%)
78.34
2 @ 09:05 AM
8 x 78.77
8 x 78.75
+
0.00
0.00%
NFLX
642.43
+0.40 (0.06%)
642.03
2 @ 09:06 AM
2 x 641.57
1 x 642.07
+
0.00
0.00%
TSLA
178.87
+0.77 (0.43%)
178.10
4 @ 09:06 AM
3 x 177.95
4 x 178.44
+
0.00
0.00%
NVDA
1133.50
+37.55 (3.43%)
1095.95
5 @ 09:06 AM
1 x 1094.49
8 x 1096.66
+
0.00
0.00%
AMD
170.00
+2.99 (1.79%)
167.01
90 @ 09:06 AM
1 x 169.94
9 x 170.00
+
0.00
0.00%
MU
127.33
+2.32 (1.86%)
125.01
2 @ 09:06 AM
3 x 124.95
1 x 130.43
+
0.00
0.00%
SPY
528.71
+1.34 (0.25%)
527.37
12 @ 09:06 AM
11 x 0.00
12 x 0.00
+
0.00
0.00%
TQQQ
63.56
+1.08 (1.73%)
62.48
102 @ 09:06 AM
99 x 62.26
104 x 62.78
+
0.00
0.00%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:41 AM
9 x 618500.00
10 x 0.00
+
0.00
0.00%