AAPL
Apple Inc.
192.51
+
1.47
0.77%
2 x 192.45
2 x 192.55
bid
ask
02:14 PM
timesize
Bearish
2163
Bullish
5121
sentiment
190.92
day range
192.65
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39833.40
02:14 PM
+
26.60
0.07%
^IXIC
NASDAQ Composite
16812.10
02:14 PM
+
17.20
0.10%
^GSPC
S&P 500
5314.65
02:14 PM
+
6.52
0.12%
AAPL
Apple Inc.
192.51
02:14 PM
2 x 192.45
2 x 192.55
+
1.47
0.77%
GOOG
Alphabet Inc.
179.05
02:14 PM
3 x 179.04
3 x 179.05
+
0.59
0.33%
AMZN
Amazon.com, Inc.
182.03
02:14 PM
1 x 172.94
1 x 182.22
-
1.51
0.82%
MSFT
Microsoft Corporation
430.23
02:14 PM
1 x 430.22
1 x 430.24
+
4.89
1.15%
BABA
Alibaba Group Holding Limited
86.42
02:14 PM
8 x 86.31
8 x 86.27
-
1.86
2.11%
NFLX
Netflix, Inc.
646.93
02:14 PM
1 x 646.67
1 x 646.93
+
6.11
0.95%
TSLA
Tesla, Inc.
184.60
02:14 PM
1 x 184.59
1 x 184.60
+
9.66
5.52%
NVDA
NVIDIA Corporation
949.02
02:14 PM
2 x 949.01
1 x 949.42
+
1.22
0.13%
AMD
Advanced Micro Devices, Inc.
164.78
02:14 PM
1 x 164.47
1 x 165.06
-
1.55
0.93%
MU
Micron Technology, Inc.
128.00
02:14 PM
1 x 127.98
2 x 128.00
-
1.00
0.77%
SPY
SPDR S&P 500 ETF Trust
530.50
02:14 PM
3 x 530.50
4 x 530.51
+
0.45
0.08%
TQQQ
ProShares UltraPro QQQ
64.28
02:14 PM
57 x 64.28
59 x 64.29
+
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
626073.00
02:14 PM
9 x 625910.00
10 x 626310.00
+
2823.00
0.45%