HD
The Home Depot, Inc.
335.99
-
1.83
0.54%
31 x 335.51
10 x 335.58
bid
ask
03:56 PM
timesize
Bearish
109
Bullish
274
sentiment
332.32
day range
339.00
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39878.50
03:56 PM
+
71.70
0.18%
^IXIC
NASDAQ Composite
16834.70
03:56 PM
+
39.80
0.24%
^GSPC
S&P 500
5322.18
03:56 PM
+
14.05
0.26%
AAPL
Apple Inc.
192.49
03:55 PM
2 x 192.44
2 x 192.54
+
1.45
0.76%
GOOG
Alphabet Inc.
179.78
03:56 PM
4 x 179.53
5 x 179.96
+
1.32
0.74%
AMZN
Amazon.com, Inc.
183.09
03:56 PM
1 x 172.94
2 x 183.12
-
0.45
0.25%
MSFT
Microsoft Corporation
429.76
03:56 PM
1 x 429.64
4 x 430.08
+
4.43
1.04%
BABA
Alibaba Group Holding Limited
86.14
03:56 PM
10 x 86.13
9 x 86.14
-
2.14
2.42%
NFLX
Netflix, Inc.
649.78
03:56 PM
1 x 648.73
3 x 650.51
+
8.96
1.40%
TSLA
Tesla, Inc.
186.72
03:56 PM
4 x 186.48
1 x 186.80
+
11.77
6.73%
NVDA
NVIDIA Corporation
952.90
03:56 PM
1 x 951.99
1 x 953.63
+
5.10
0.54%
AMD
Advanced Micro Devices, Inc.
164.69
03:56 PM
2 x 163.66
7 x 167.00
-
1.64
0.98%
MU
Micron Technology, Inc.
127.38
03:56 PM
1 x 127.36
15 x 127.53
-
1.62
1.26%
SPY
SPDR S&P 500 ETF Trust
531.28
03:56 PM
10 x 531.11
13 x 531.13
+
1.22
0.23%
TQQQ
ProShares UltraPro QQQ
64.60
03:56 PM
20 x 64.59
20 x 64.62
+
0.36
0.56%
BRK-A
Berkshire Hathaway Inc.
625940.00
03:55 PM
9 x 626235.00
10 x 626610.00
+
2690.00
0.43%