SPY
SPDR S&P 500 ETF Trust
505.01
+
4.66
0.93%
8 x 504.34
11 x 504.20
bid
ask
10 @ 04:00 PM
505.08+0.07 (0.01%)
Bearish
748
Bullish
1097
sentiment
499.55
day range
505.89
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38225.70
04:08 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:08 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:08 PM
+
45.81
0.91%
AAPL
173.19
+0.16 (0.09%)
173.03
50 @ 04:08 PM
19 x 173.18
1 x 173.20
+
3.73
2.20%
GOOG
168.50
+0.04 (0.02%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.46
-0.26 (0.14%)
184.72
7 @ 04:08 PM
3 x 184.46
2 x 184.63
+
5.72
3.20%
MSFT
398.69
+0.85 (0.21%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.35
-0.03 (0.03%)
80.38
10 @ 04:08 PM
4 x 80.34
7 x 80.36
+
4.86
6.44%
NFLX
565.15
+0.00 (0.00%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.03
-0.07 (0.04%)
180.10
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.11
0.06%
NVDA
858.45
+0.28 (0.03%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.06
-0.10 (0.07%)
146.16
5 @ 04:08 PM
2 x 145.98
4 x 146.06
+
1.89
1.31%
MU
112.38
+0.05 (0.04%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
505.08
+0.07 (0.01%)
505.01
10 @ 04:00 PM
8 x 504.34
11 x 504.20
+
4.66
0.93%
TQQQ
53.70
+0.14 (0.25%)
53.56
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.96
3.81%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 03:59 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%
BYRN
13.45
+0.00 (0.00%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%