SPY
SPDR S&P 500 ETF Trust
505.01
+
4.66
0.93%
8 x 505.01
11 x 504.95
bid
ask
10 @ 04:00 PM
504.81-0.20 (0.04%)
Bearish
748
Bullish
1097
sentiment
499.55
day range
505.89
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:20 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
173.28
+0.25 (0.14%)
173.03
1 @ 04:20 PM
1 x 173.24
1 x 173.28
+
3.73
2.20%
GOOG
168.43
-0.03 (0.02%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.39
-0.33 (0.18%)
184.72
1 @ 04:20 PM
4 x 184.37
3 x 184.41
+
5.72
3.20%
MSFT
398.00
+0.16 (0.04%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.33
+0.00 (0.00%)
80.33
11 @ 04:20 PM
1 x 80.04
13 x 80.05
+
4.82
6.38%
NFLX
565.35
+0.20 (0.04%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.66
-0.35 (0.19%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
857.50
-0.67 (0.08%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.97
-0.19 (0.13%)
146.16
1 @ 04:20 PM
1 x 145.96
4 x 146.00
+
1.89
1.31%
MU
112.38
+0.05 (0.05%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
504.81
-0.20 (0.04%)
505.01
10 @ 04:00 PM
8 x 505.01
11 x 504.95
+
4.66
0.93%
TQQQ
53.49
-0.02 (0.04%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%