ADBE
Adobe Inc.
455.80
+
7.43
1.66%
1 x 455.53
1 x 455.88
bid
ask
1 @ 04:00 PM
456.20+0.40 (0.09%)
Bearish
122
Bullish
267
sentiment
448.37
day range
458.60
417.74
52 week range
638.25
^DJI
Dow Jones Industrial Average
38807.30
04:20 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
04:51 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
04:20 PM
+
62.69
1.18%
AAPL
195.40
-0.47 (0.24%)
195.87
286 @ 04:52 PM
5 x 195.36
3 x 195.40
+
1.52
0.78%
GOOG
176.94
-0.13 (0.07%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.15
-0.13 (0.07%)
181.28
90 @ 04:51 PM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.33
-0.68 (0.16%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.90
+0.07 (0.09%)
79.83
12 @ 04:00 PM
10 x 79.86
14 x 79.88
+
1.38
1.76%
NFLX
649.54
-0.73 (0.11%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.94
-0.06 (0.03%)
175.00
2 @ 04:52 PM
1 x 174.89
1 x 175.00
+
0.23
0.13%
NVDA
1230.79
+6.39 (0.52%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.00
-0.17 (0.10%)
166.17
1 @ 04:52 PM
5 x 165.98
1 x 166.07
+
6.18
3.86%
MU
133.91
+0.20 (0.15%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.64
-0.03 (0.01%)
534.67
10 @ 04:00 PM
8 x 534.65
11 x 534.46
+
6.28
1.19%
TQQQ
67.56
+0.11 (0.16%)
67.45
400 @ 04:52 PM
50 x 67.55
30 x 67.57
+
3.84
6.04%
BRK-A
622056.00
+4056.00 (0.66%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 620998.00
+
565.00
0.09%