TSLA
Tesla, Inc.
184.46
-
2.98
1.59%
4 x 182.50
1 x 184.93
bid
ask
01:54 PM
timesize
Bearish
2368
Bullish
4687
sentiment
182.38
day range
187.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38816.70
01:54 PM
+
38.60
0.10%
^IXIC
NASDAQ Composite
17880.40
01:54 PM
+
23.40
0.13%
^GSPC
S&P 500
5487.88
01:54 PM
+
14.65
0.27%
AAPL
Apple Inc.
213.63
01:53 PM
2 x 213.57
1 x 213.89
-
3.04
1.40%
GOOG
Alphabet Inc.
176.33
01:54 PM
1 x 176.11
1 x 176.60
-
2.45
1.37%
AMZN
Amazon.com, Inc.
182.74
01:54 PM
1 x 182.61
1 x 182.92
-
1.32
0.72%
MSFT
Microsoft Corporation
447.58
01:54 PM
1 x 447.42
1 x 447.74
-
0.79
0.18%
BABA
Alibaba Group Holding Limited
74.64
01:53 PM
9 x 74.74
10 x 74.75
+
0.09
0.12%
NFLX
Netflix, Inc.
685.16
01:54 PM
1 x 684.71
1 x 685.37
+
9.33
1.38%
TSLA
Tesla, Inc.
184.46
01:54 PM
4 x 182.50
1 x 184.93
-
2.98
1.59%
NVDA
NVIDIA Corporation
136.16
01:54 PM
1 x 136.07
1 x 136.23
+
5.19
3.96%
AMD
Advanced Micro Devices, Inc.
154.73
01:54 PM
1 x 154.69
1 x 154.80
-
3.67
2.32%
MU
Micron Technology, Inc.
153.46
01:54 PM
2 x 153.22
2 x 153.71
+
5.63
3.81%
SPY
SPDR S&P 500 ETF Trust
548.32
01:54 PM
12 x 548.26
10 x 548.21
+
1.22
0.22%
TQQQ
ProShares UltraPro QQQ
77.10
01:54 PM
18 x 77.09
18 x 77.10
+
0.24
0.31%
BRK-A
Berkshire Hathaway Inc.
613155.00
01:53 PM
9 x 612725.00
9 x 613455.00
-
705.00
0.11%