TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
4 x 177.71
2 x 178.04
bid
ask
3 @ 05:07 AM
178.30+0.29 (0.16%)
Bearish
2365
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.74
+1.25 (0.59%)
212.49
100 @ 05:07 AM
1 x 213.73
2 x 213.88
-
1.75
0.82%
GOOG
177.98
-0.39 (0.22%)
178.37
2 @ 05:07 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.88
-0.78 (0.42%)
183.66
3 @ 05:06 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.64
+1.07 (0.24%)
442.57
2 @ 05:07 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.06
+0.71 (0.97%)
73.35
11 @ 05:05 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
669.30
-0.08 (0.01%)
669.38
1 @ 05:07 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.30
+0.29 (0.16%)
178.01
3 @ 05:07 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.76
+0.88 (0.67%)
131.88
3 @ 05:07 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.52
-0.11 (0.07%)
159.63
2 @ 05:06 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.37
+2.01 (1.42%)
141.36
1 @ 05:07 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.45
-0.33 (0.06%)
542.78
11 @ 05:06 AM
12 x 542.36
10 x 0.00
+
0.33
0.06%
TQQQ
74.35
+0.18 (0.24%)
74.17
20 @ 05:07 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%