SPY
SPDR S&P 500 ETF Trust
520.82
-
0.02
0.00%
44 x 520.82
6 x 520.83
bid
ask
1 @ 03:59 PM
522.65+1.83 (0.35%)
Bearish
750
Bullish
1098
sentiment
519.74
day range
522.67
409.21
52 week range
524.61
^DJI
Dow Jones Industrial Average
39432.70
04:00 PM
-
80.10
0.20%
^IXIC
NASDAQ Composite
16389.30
03:59 PM
+
48.40
0.30%
^GSPC
S&P 500
5221.74
03:59 PM
-
0.94
0.02%
AAPL
186.28
+0.00 (0.00%)
186.28
2 @ 04:00 PM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.88
-0.03 (0.01%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.57
-0.01 (0.01%)
186.58
1 @ 03:59 PM
1 x 186.47
1 x 186.92
-
0.90
0.48%
MSFT
413.81
+0.09 (0.02%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.56
-0.03 (0.04%)
84.59
12 @ 03:59 PM
11 x 84.56
12 x 84.57
+
4.55
5.68%
NFLX
616.59
+0.00 (0.00%)
616.59
1 @ 04:00 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
169.98
-1.92 (1.12%)
171.90
46 @ 03:59 PM
2 x 171.90
3 x 171.91
+
3.43
2.04%
NVDA
903.99
+0.00 (0.00%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
151.06
+0.50 (0.33%)
150.56
3 @ 03:59 PM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.00
+0.00 (0.00%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
522.65
+1.83 (0.35%)
520.82
1 @ 03:59 PM
44 x 520.82
6 x 520.83
-
0.02
0.00%
TQQQ
59.93
+0.39 (0.66%)
59.54
100 @ 03:59 PM
174 x 59.53
10 x 59.54
+
0.37
0.63%
BRK-A
608300.00
-12395.00 (2.00%)
620695.00
20 @ 03:59 PM
29 x 620450.00
10 x 621030.00
-
1305.00
0.21%