SPY
SPDR S&P 500 ETF Trust
520.85
+
0.01
0.00%
9 x 520.73
14 x 520.74
bid
ask
03:09 PM
timesize
Bearish
750
Bullish
1098
sentiment
519.74
day range
522.67
409.21
52 week range
524.61
^DJI
Dow Jones Industrial Average
39444.80
03:09 PM
-
68.00
0.17%
^IXIC
NASDAQ Composite
16385.90
03:09 PM
+
45.00
0.28%
^GSPC
S&P 500
5221.71
03:09 PM
-
0.97
0.02%
AAPL
Apple Inc.
186.80
03:08 PM
2 x 186.79
2 x 186.81
+
3.75
2.05%
GOOG
Alphabet Inc.
169.64
03:09 PM
1 x 169.44
1 x 169.86
-
0.65
0.38%
AMZN
Amazon.com, Inc.
186.25
03:09 PM
1 x 186.21
1 x 186.32
-
1.23
0.66%
MSFT
Microsoft Corporation
414.15
03:09 PM
1 x 413.68
1 x 414.65
-
0.59
0.14%
BABA
Alibaba Group Holding Limited
84.47
03:08 PM
10 x 84.54
8 x 84.55
+
4.43
5.54%
NFLX
Netflix, Inc.
616.11
03:08 PM
2 x 615.64
1 x 616.22
+
5.24
0.86%
TSLA
Tesla, Inc.
172.24
03:09 PM
7 x 172.07
4 x 175.50
+
3.77
2.23%
NVDA
NVIDIA Corporation
901.91
03:09 PM
1 x 900.69
1 x 902.10
+
3.13
0.35%
AMD
Advanced Micro Devices, Inc.
151.76
03:08 PM
7 x 151.65
7 x 151.97
-
0.16
0.10%
MU
Micron Technology, Inc.
122.83
03:09 PM
9 x 122.72
1 x 122.89
+
1.59
1.32%
SPY
SPDR S&P 500 ETF Trust
520.85
03:09 PM
9 x 520.73
14 x 520.74
+
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
59.49
03:09 PM
34 x 59.48
32 x 59.50
+
0.32
0.54%
BRK-A
Berkshire Hathaway Inc.
620808.00
03:08 PM
29 x 620635.00
10 x 621155.00
-
1192.00
0.19%