SPY
SPDR S&P 500 ETF Trust
520.84
+
0.67
0.13%
1 x 520.14
1 x 520.50
bid
ask
1 @ 05:50 PM
520.11-0.73 (0.14%)
Bearish
751
Bullish
1097
sentiment
519.59
day range
522.63
409.07
52 week range
524.61
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
182.80
-0.25 (0.14%)
183.05
1 @ 05:50 PM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
169.96
-0.33 (0.19%)
170.29
1 @ 05:50 PM
1 x 169.82
1 x 170.17
-
1.29
0.75%
AMZN
187.30
-0.18 (0.10%)
187.48
9 @ 05:49 PM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
414.60
-0.14 (0.03%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.15
+0.11 (0.14%)
80.04
1 @ 05:49 PM
9 x 80.09
8 x 80.05
+
0.58
0.73%
NFLX
610.44
-0.43 (0.07%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.04
-0.43 (0.26%)
168.47
10 @ 05:50 PM
1 x 168.03
1 x 168.07
-
3.50
2.04%
NVDA
897.39
-1.39 (0.15%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.60
-0.32 (0.21%)
151.92
2 @ 05:49 PM
1 x 151.59
1 x 151.70
-
0.47
0.31%
MU
120.83
-0.41 (0.34%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.11
-0.73 (0.14%)
520.84
1 @ 05:50 PM
1 x 520.14
1 x 520.50
+
0.67
0.13%
TQQQ
59.01
-0.16 (0.27%)
59.17
3 @ 05:50 PM
1 x 59.00
61 x 59.01
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621520.00
10 x 621540.00
+
6165.00
1.00%