SPY
SPDR S&P 500 ETF Trust
516.57
+
5.28
1.03%
8 x 517.12
9 x 516.82
bid
ask
9 @ 06:09 AM
516.85+0.28 (0.05%)
Bearish
750
Bullish
1098
sentiment
513.30
day range
516.61
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.70
+1.99 (1.10%)
181.71
6 @ 06:11 AM
1 x 183.53
2 x 183.73
-
1.67
0.91%
GOOG
169.93
+0.10 (0.06%)
169.83
1 @ 06:10 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.19
-0.51 (0.27%)
188.70
2 @ 06:11 AM
2 x 188.06
3 x 188.22
+
2.49
1.34%
MSFT
413.36
-0.18 (0.04%)
413.54
1 @ 06:10 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.68
-1.87 (2.29%)
81.55
10 @ 06:10 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
594.24
-2.73 (0.46%)
596.97
1 @ 06:10 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
180.68
-4.08 (2.21%)
184.76
1 @ 06:11 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
904.00
-17.40 (1.89%)
921.40
2 @ 06:11 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
153.82
-1.96 (1.26%)
155.78
180 @ 06:10 AM
1 x 153.65
1 x 153.82
+
5.18
3.44%
MU
120.48
+0.35 (0.29%)
120.13
2 @ 06:11 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.85
+0.28 (0.05%)
516.57
9 @ 06:09 AM
8 x 517.12
9 x 516.82
+
5.28
1.03%
TQQQ
58.36
-0.20 (0.34%)
58.56
24 @ 06:11 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%