IRBT
iRobot Corporation
9.99
+
0.00
0.00%
4 x 9.97
4 x 10.02
bid
ask
4 @ 08:47 AM
9.71-0.28 (2.80%)
Bearish
50
Bullish
68
sentiment
9.69
day range
10.07
6.48
52 week range
51.49
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
193.80
-0.68 (0.35%)
194.48
50 @ 08:51 AM
2 x 193.70
41 x 193.80
-
1.39
0.71%
GOOG
177.98
-0.37 (0.21%)
178.35
2 @ 08:50 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.56
-0.44 (0.24%)
185.00
1500 @ 08:51 AM
1 x 184.56
2 x 184.71
+
3.72
2.05%
MSFT
424.47
-0.05 (0.01%)
424.52
1 @ 08:51 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
78.75
-1.26 (1.57%)
80.01
1 @ 08:50 AM
4 x 78.62
1 x 78.78
+
0.18
0.23%
NFLX
650.13
+1.62 (0.25%)
648.52
1 @ 08:51 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
175.87
-2.07 (1.16%)
177.94
3 @ 08:51 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1192.00
-17.98 (1.49%)
1209.98
1 @ 08:51 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.00
-0.78 (0.47%)
166.78
5 @ 08:51 AM
2 x 165.83
1 x 166.15
+
0.61
0.37%
MU
129.50
-0.57 (0.44%)
130.07
4 @ 08:51 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
532.34
-2.32 (0.43%)
534.66
11 @ 08:51 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
66.53
-0.84 (1.25%)
67.37
22 @ 08:51 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615906.00
10 x 677794.00
+
2000.00
0.32%