SPY
SPDR S&P 500 ETF Trust
542.45
+
1.09
0.20%
9 x 0.00
18 x 0.00
bid
ask
14 @ 07:19 AM
539.44-3.01 (0.55%)
Bearish
753
Bullish
1107
sentiment
539.59
day range
543.31
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.22
-1.02 (0.48%)
214.24
40 @ 07:20 AM
2 x 213.05
1 x 213.24
+
1.17
0.55%
GOOG
175.95
-0.79 (0.45%)
176.74
1 @ 07:20 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.79
-1.04 (0.57%)
183.83
19 @ 07:21 AM
1 x 182.70
1 x 182.83
-
3.06
1.64%
MSFT
438.02
-3.56 (0.81%)
441.58
1 @ 07:20 AM
1 x 437.89
1 x 438.05
+
0.52
0.12%
BABA
74.34
-1.34 (1.77%)
75.68
14 @ 07:18 AM
13 x 0.00
14 x 74.72
-
0.70
0.92%
NFLX
649.29
-3.97 (0.61%)
653.26
23 @ 07:20 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.85
+1.38 (0.76%)
182.47
19 @ 07:21 AM
1 x 183.82
1 x 183.93
+
5.18
2.92%
NVDA
128.77
-0.84 (0.65%)
129.61
20 @ 07:21 AM
5 x 128.72
1 x 128.80
+
4.41
3.52%
AMD
158.26
-1.64 (1.03%)
159.90
10 @ 07:20 AM
1 x 158.16
1 x 158.26
-
0.34
0.21%
MU
141.98
-1.16 (0.81%)
143.14
4 @ 07:19 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
539.44
-3.01 (0.55%)
542.45
14 @ 07:19 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.32
-0.79 (1.08%)
73.11
20 @ 07:21 AM
13 x 72.35
1 x 72.37
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%