SQQQ
ProShares UltraPro Short QQQ
9.49
-
0.11
1.15%
936 x 9.49
924 x 9.51
bid
ask
930 @ 04:00 PM
9.50+0.01 (0.11%)
Bearish
149
Bullish
214
sentiment
9.49
day range
9.69
9.43
52 week range
23.34
^DJI
Dow Jones Industrial Average
38852.90
04:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
04:42 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
04:20 PM
+
1.32
0.02%
AAPL
190.00
+0.01 (0.01%)
189.99
1 @ 04:42 PM
9 x 189.99
1 x 190.02
+
0.01
0.01%
GOOG
178.00
-0.02 (0.01%)
178.02
1 @ 04:00 PM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
182.09
-0.06 (0.03%)
182.15
10 @ 04:42 PM
1 x 182.01
4 x 182.11
+
1.40
0.77%
MSFT
429.87
-0.45 (0.11%)
430.32
1 @ 04:00 PM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
80.68
+0.10 (0.12%)
80.58
13 @ 04:00 PM
13 x 80.55
13 x 80.56
-
0.68
0.84%
NFLX
649.75
+0.75 (0.12%)
649.00
1 @ 04:00 PM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
176.25
-0.50 (0.28%)
176.75
1 @ 04:00 PM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1144.90
+5.89 (0.52%)
1139.01
1 @ 04:00 PM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
171.54
-0.07 (0.04%)
171.61
2 @ 04:41 PM
4 x 171.47
1 x 171.50
+
5.25
3.16%
MU
132.94
+0.27 (0.20%)
132.67
6 @ 04:00 PM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
529.73
-0.08 (0.02%)
529.81
11 @ 04:00 PM
11 x 529.45
10 x 529.86
+
0.37
0.07%
TQQQ
66.09
+0.03 (0.05%)
66.06
23 @ 04:00 PM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 609809.00
-
6900.00
1.12%