TSLA
Tesla, Inc.
173.79
-
3.69
2.08%
1 x 173.80
1 x 173.91
bid
ask
1 @ 07:37 AM
173.87+0.08 (0.05%)
Bearish
2359
Bullish
4671
sentiment
173.17
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.41
-0.71 (0.37%)
193.12
5 @ 07:37 AM
1 x 192.37
1 x 192.42
-
3.77
1.91%
GOOG
176.82
+0.19 (0.11%)
176.63
3 @ 07:35 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.77
-0.29 (0.16%)
187.06
5 @ 07:37 AM
1 x 186.74
1 x 186.77
+
2.76
1.50%
MSFT
426.17
-1.70 (0.40%)
427.87
2 @ 07:36 AM
1 x 426.15
1 x 426.28
+
4.02
0.95%
BABA
78.60
-0.70 (0.88%)
79.30
34 @ 07:36 AM
5 x 78.53
1 x 78.65
+
0.89
1.14%
NFLX
643.66
-0.84 (0.13%)
644.50
1 @ 07:35 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.87
+0.08 (0.05%)
173.79
1 @ 07:37 AM
1 x 173.80
1 x 173.91
-
3.69
2.08%
NVDA
121.43
-0.36 (0.30%)
121.79
43 @ 07:37 AM
1 x 121.42
1 x 121.45
+
0.90
0.75%
AMD
160.88
+0.54 (0.34%)
160.34
2 @ 07:37 AM
2 x 160.86
1 x 160.91
-
7.53
4.49%
MU
134.50
-0.32 (0.24%)
134.82
1 @ 07:36 AM
1 x 134.40
1 x 134.60
+
3.88
2.96%
SPY
533.89
-1.77 (0.33%)
535.66
125 @ 07:37 AM
4 x 533.95
4 x 533.98
+
1.65
0.31%
TQQQ
67.20
-0.63 (0.93%)
67.83
8 @ 07:37 AM
6 x 67.20
6 x 67.21
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%