TSLA
Tesla, Inc.
183.34
+
5.33
2.99%
2 x 183.00
1 x 183.45
bid
ask
10:36 AM
timesize
Bearish
2365
Bullish
4684
sentiment
177.00
day range
183.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38508.30
10:36 AM
-
80.90
0.21%
^IXIC
NASDAQ Composite
17698.20
10:36 AM
+
9.30
0.05%
^GSPC
S&P 500
5431.48
10:36 AM
-
0.12
0.00%
AAPL
Apple Inc.
216.11
10:35 AM
2 x 216.10
2 x 216.14
+
3.62
1.70%
GOOG
Alphabet Inc.
177.45
10:36 AM
1 x 177.35
1 x 177.56
-
0.92
0.52%
AMZN
Amazon.com, Inc.
183.10
10:36 AM
1 x 183.10
1 x 183.29
-
0.56
0.30%
MSFT
Microsoft Corporation
442.87
10:36 AM
1 x 442.50
2 x 443.07
+
0.30
0.07%
BABA
Alibaba Group Holding Limited
74.94
10:36 AM
11 x 74.95
10 x 74.96
+
1.59
2.17%
NFLX
Netflix, Inc.
674.32
10:36 AM
1 x 673.78
1 x 674.80
+
4.94
0.74%
TSLA
Tesla, Inc.
183.34
10:36 AM
2 x 183.00
1 x 183.45
+
5.33
2.99%
NVDA
NVIDIA Corporation
130.88
10:36 AM
1 x 130.44
2 x 130.88
-
1.00
0.76%
AMD
Advanced Micro Devices, Inc.
154.83
10:35 AM
3 x 154.78
1 x 155.20
-
4.80
3.01%
MU
Micron Technology, Inc.
143.16
10:36 AM
2 x 143.02
2 x 143.32
+
1.80
1.27%
SPY
SPDR S&P 500 ETF Trust
542.66
10:36 AM
8 x 542.72
8 x 542.71
-
0.12
0.02%
TQQQ
ProShares UltraPro QQQ
74.44
10:36 AM
7 x 74.42
7 x 74.46
+
0.27
0.36%
BRK-A
Berkshire Hathaway Inc.
609200.00
10:35 AM
9 x 609210.00
8 x 609820.00
-
1700.00
0.28%