SPY
SPDR S&P 500 ETF Trust
535.66
+
1.65
0.31%
4 x 534.11
4 x 534.18
bid
ask
2 @ 06:12 AM
534.18-1.48 (0.28%)
Bearish
752
Bullish
1105
sentiment
532.57
day range
535.99
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.98
-1.14 (0.59%)
193.12
10 @ 06:13 AM
1 x 191.95
9 x 192.00
-
3.77
1.91%
GOOG
177.13
+0.50 (0.28%)
176.63
3 @ 06:10 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.45
-0.61 (0.33%)
187.06
50 @ 06:12 AM
4 x 186.31
4 x 186.49
+
2.76
1.50%
MSFT
426.89
-0.98 (0.23%)
427.87
6 @ 06:12 AM
1 x 426.81
2 x 427.10
+
4.02
0.95%
BABA
78.50
-0.80 (1.01%)
79.30
12 @ 05:57 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
642.49
-2.01 (0.31%)
644.50
1 @ 06:10 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.64
-0.15 (0.09%)
173.79
5 @ 06:12 AM
1 x 173.63
2 x 173.70
-
3.69
2.08%
NVDA
121.30
-0.49 (0.40%)
121.79
60 @ 06:13 AM
1 x 121.29
1 x 121.33
+
0.90
0.75%
AMD
159.89
-0.45 (0.28%)
160.34
4 @ 06:09 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.52
-0.30 (0.22%)
134.82
3 @ 06:08 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.18
-1.48 (0.28%)
535.66
2 @ 06:12 AM
4 x 534.11
4 x 534.18
+
1.65
0.31%
TQQQ
67.22
-0.61 (0.90%)
67.83
1 @ 06:13 AM
37 x 67.20
9 x 67.22
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%