TSLA
Tesla, Inc.
184.87
+
7.58
4.27%
3 x 184.60
1 x 185.09
bid
ask
12:23 PM
timesize
Bearish
2358
Bullish
4682
sentiment
181.94
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38436.10
12:23 PM
-
276.10
0.71%
^IXIC
NASDAQ Composite
17585.30
12:23 PM
-
23.10
0.13%
^GSPC
S&P 500
5407.05
12:23 PM
-
13.98
0.26%
AAPL
Apple Inc.
212.03
12:22 PM
2 x 211.85
1 x 212.06
-
1.04
0.49%
GOOG
Alphabet Inc.
177.04
12:23 PM
4 x 176.89
1 x 177.11
-
2.52
1.40%
AMZN
Amazon.com, Inc.
182.97
12:23 PM
1 x 182.75
1 x 183.26
-
3.92
2.10%
MSFT
Microsoft Corporation
440.74
12:23 PM
1 x 440.59
1 x 440.87
-
0.32
0.07%
BABA
Alibaba Group Holding Limited
75.61
12:23 PM
22 x 75.64
11 x 75.68
-
0.77
1.01%
NFLX
Netflix, Inc.
648.85
12:23 PM
1 x 648.59
1 x 650.23
-
1.21
0.19%
TSLA
Tesla, Inc.
184.87
12:23 PM
3 x 184.60
1 x 185.09
+
7.58
4.27%
NVDA
NVIDIA Corporation
127.86
12:23 PM
2 x 127.85
2 x 128.13
+
2.66
2.12%
AMD
Advanced Micro Devices, Inc.
158.95
12:23 PM
1 x 158.92
1 x 158.98
-
1.29
0.81%
MU
Micron Technology, Inc.
142.21
12:23 PM
2 x 142.00
2 x 142.65
+
1.46
1.04%
SPY
SPDR S&P 500 ETF Trust
540.09
12:23 PM
12 x 540.79
12 x 540.78
-
1.27
0.23%
TQQQ
ProShares UltraPro QQQ
72.33
12:23 PM
95 x 72.09
95 x 72.65
+
0.37
0.51%
BRK-A
Berkshire Hathaway Inc.
608890.00
12:22 PM
9 x 608815.00
10 x 609250.00
-
6702.00
1.09%